Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.59% |
Jun 24, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.37% |
Jun 21, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | -0.83% |
Jun 20, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 1.46% |
Jun 17, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.01% |
Jun 14, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 0.74% |
Jun 13, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 1.03% |
Jun 12, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.38% |
Jun 11, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.08% |
Jun 10, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 1.38% |
Jun 07, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.14% |
Jun 06, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | -0.21% |
Jun 05, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 2.46% |
Jun 04, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.91% |
Jun 03, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 1.62% |
May 31, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | -1.29% |
May 30, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.30% |
May 29, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.19% |
May 28, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.13% |
Highest: 199.600 | Lowest: 184.060 | Difference: 15.540 | Average: 191.919 | Change %: 5.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review