Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.06% |
Jun 13, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
Jun 12, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.70% |
Jun 11, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.12% |
Jun 10, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.41% |
Jun 07, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.23% |
Jun 06, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.23% |
Jun 05, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 1.06% |
Jun 04, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Jun 03, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
May 31, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
May 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
May 29, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.59% |
May 28, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
May 27, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
May 24, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.53% |
May 23, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.12% |
May 22, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
May 21, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.24% |
May 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
May 16, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
May 15, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.13% |
Highest: 17.380 | Lowest: 16.880 | Difference: 0.500 | Average: 17.033 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review