![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.37% |
Sep 04, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.00% |
Sep 03, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.97% |
Aug 30, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Aug 29, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Aug 28, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Aug 27, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Aug 26, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.06% |
Aug 23, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.43% |
Aug 22, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.36% |
Aug 21, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.24% |
Aug 20, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Aug 19, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Aug 16, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Aug 15, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Aug 14, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.68% |
Aug 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.93% |
Aug 12, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.44% |
Aug 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
Aug 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.46% |
Aug 07, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.76% |
Highest: 16.510 | Lowest: 15.700 | Difference: 0.810 | Average: 16.335 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review