Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 1.08% |
Nov 25, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.35% |
Nov 22, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.47% |
Nov 21, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.94% |
Nov 20, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
Nov 19, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.35% |
Nov 18, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Nov 15, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -1.01% |
Nov 14, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.23% |
Nov 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.23% |
Nov 12, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.43% |
Nov 11, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.46% |
Nov 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 1.09% |
Nov 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Nov 06, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 2.56% |
Nov 05, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.85% |
Nov 04, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.28% |
Nov 01, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.24% |
Oct 31, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.59% |
Oct 30, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.40% |
Oct 29, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.56% |
Oct 28, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.40% |
Highest: 26.090 | Lowest: 24.790 | Difference: 1.300 | Average: 25.497 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review