Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 0.25% |
May 08, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 1.15% |
May 07, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.05% |
May 02, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.01% |
May 01, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -1.82% |
Apr 30, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 0.71% |
Apr 26, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | -0.33% |
Apr 25, 2024 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | 0.26% |
Apr 24, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | -0.63% |
Apr 23, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -2.02% |
Apr 22, 2024 | 9,587.000 | 9,587.000 | 9,587.000 | 9,587.000 | 0.40% |
Apr 19, 2024 | 9,549.000 | 9,549.000 | 9,549.000 | 9,549.000 | -0.28% |
Apr 18, 2024 | 9,576.000 | 9,576.000 | 9,576.000 | 9,576.000 | 0.60% |
Apr 17, 2024 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | 0.51% |
Apr 16, 2024 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | -3.65% |
Apr 15, 2024 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | 3.46% |
Apr 12, 2024 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | -0.89% |
Apr 11, 2024 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.56% |
Apr 10, 2024 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | 1.31% |
Highest: 9,830.000 | Lowest: 9,221.000 | Difference: 609.000 | Average: 9,443.158 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review