Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.13% |
Sep 18, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.35% |
Sep 17, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.39% |
Sep 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.39% |
Sep 13, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.39% |
Sep 12, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Sep 11, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.35% |
Sep 10, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.48% |
Sep 09, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.93% |
Sep 06, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.48% |
Sep 05, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.18% |
Sep 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.00% |
Sep 03, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.09% |
Aug 30, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.35% |
Aug 29, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.09% |
Aug 28, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.13% |
Aug 27, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.22% |
Aug 26, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
Aug 23, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.27% |
Aug 22, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.04% |
Aug 21, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.09% |
Highest: 23.130 | Lowest: 22.590 | Difference: 0.540 | Average: 22.798 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review