Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
Jun 17, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.07% |
Jun 14, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Jun 13, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jun 12, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Jun 11, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.56% |
Jun 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
Jun 07, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.55% |
Jun 06, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.14% |
Jun 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.49% |
Jun 04, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jun 03, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
May 31, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.70% |
May 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 1.06% |
May 29, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -1.52% |
May 28, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.89% |
May 27, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.14% |
May 24, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
May 23, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
May 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.14% |
May 21, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.14% |
Highest: 14.560 | Lowest: 14.210 | Difference: 0.350 | Average: 14.393 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review