Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
May 02, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.33% |
May 01, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.11% |
Apr 30, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.55% |
Apr 29, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.38% |
Apr 26, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.39% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.49% |
Apr 24, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Apr 23, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.39% |
Apr 22, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.28% |
Apr 19, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.17% |
Apr 18, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.22% |
Apr 17, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.16% |
Apr 16, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.22% |
Apr 15, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.65% |
Apr 12, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.22% |
Apr 11, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.00% |
Apr 10, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.65% |
Apr 09, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.27% |
Apr 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.05% |
Apr 05, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.38% |
Highest: 18.540 | Lowest: 18.120 | Difference: 0.420 | Average: 18.289 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review