![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.13% |
Sep 04, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.06% |
Sep 03, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.86% |
Aug 30, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | 0.45% |
Aug 29, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.34% |
Aug 28, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.32% |
Aug 27, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | -0.63% |
Aug 26, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.22% |
Aug 23, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.91% |
Aug 22, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.32% |
Aug 21, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.25% |
Aug 20, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.41% |
Aug 19, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.13% |
Aug 16, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.02% |
Aug 15, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 1.32% |
Aug 14, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.56% |
Aug 13, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.95% |
Aug 12, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.47% |
Aug 09, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.47% |
Aug 08, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.49% |
Aug 07, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.22% |
Aug 06, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.29% |
Highest: 53.550 | Lowest: 50.450 | Difference: 3.100 | Average: 52.605 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review