Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.00% |
Jan 09, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.48% |
Jan 08, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 07, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.97% |
Jan 06, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.00% |
Dec 30, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.48% |
Dec 27, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.49% |
Dec 26, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.00% |
Dec 25, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -1.44% |
Dec 24, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -1.42% |
Dec 23, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.47% |
Dec 20, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | 0.96% |
Jan 10, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | 0.00% |
Jan 09, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -0.48% |
Jan 08, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.96% |
Jan 07, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.97% |
Jan 06, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.00% |
Dec 30, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.48% |
Dec 27, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.49% |
Dec 26, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.00% |
Dec 25, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -1.44% |
Dec 24, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -1.42% |
Dec 23, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.47% |
Dec 20, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | 3.94% |
Dec 19, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | -6.02% |
Dec 18, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | -0.46% |
Dec 17, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | -1.36% |
Dec 16, 2024 | 220.000 | 220.000 | 220.000 | 220.000 | -0.90% |
Dec 13, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | -2.63% |
Dec 12, 2024 | 228.000 | 228.000 | 228.000 | 228.000 | 2.24% |
Highest: 228.000 | Lowest: 203.000 | Difference: 25.000 | Average: 210.133 | Change %: -6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review