Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 48.473 | 48.473 | 48.473 | 48.473 | 0.54% |
Sep 23, 2024 | 48.214 | 48.214 | 48.214 | 48.214 | -0.42% |
Sep 20, 2024 | 48.419 | 48.419 | 48.419 | 48.419 | 0.11% |
Sep 19, 2024 | 48.364 | 48.364 | 48.364 | 48.364 | 0.98% |
Sep 18, 2024 | 47.895 | 47.895 | 47.895 | 47.895 | 0.24% |
Sep 17, 2024 | 47.783 | 47.783 | 47.783 | 47.783 | -0.54% |
Sep 16, 2024 | 48.044 | 48.044 | 48.044 | 48.044 | -0.03% |
Sep 13, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.60% |
Sep 12, 2024 | 47.772 | 47.772 | 47.772 | 47.772 | 0.73% |
Sep 11, 2024 | 47.424 | 47.424 | 47.424 | 47.424 | -0.26% |
Sep 10, 2024 | 47.547 | 47.547 | 47.547 | 47.547 | -0.45% |
Sep 09, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.20% |
Sep 06, 2024 | 47.855 | 47.855 | 47.855 | 47.855 | 2.61% |
Sep 05, 2024 | 46.639 | 46.639 | 46.639 | 46.639 | 4.01% |
Sep 04, 2024 | 44.838 | 44.838 | 44.838 | 44.838 | 0.24% |
Sep 03, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | 0.97% |
Sep 02, 2024 | 44.301 | 44.301 | 44.301 | 44.301 | -0.84% |
Aug 30, 2024 | 44.677 | 44.677 | 44.677 | 44.677 | 0.65% |
Aug 29, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | -1.06% |
Aug 28, 2024 | 44.863 | 44.863 | 44.863 | 44.863 | 0.60% |
Aug 27, 2024 | 44.597 | 44.597 | 44.597 | 44.597 | -0.47% |
Aug 26, 2024 | 44.806 | 44.806 | 44.806 | 44.806 | 0.24% |
Highest: 48.473 | Lowest: 44.301 | Difference: 4.172 | Average: 46.702 | Change %: 8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review