![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -1.67% |
Sep 05, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.50% |
Sep 04, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.40% |
Sep 03, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.32% |
Sep 02, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.25% |
Aug 30, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.17% |
Aug 29, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.27% |
Aug 28, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.37% |
Aug 27, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.46% |
Aug 26, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.35% |
Aug 23, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.46% |
Aug 22, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.81% |
Aug 21, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.79% |
Aug 20, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.92% |
Aug 19, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.74% |
Aug 16, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 1.94% |
Aug 15, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.00% |
Aug 14, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.99% |
Aug 13, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -1.12% |
Aug 12, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.38% |
Aug 09, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.19% |
Aug 08, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.20% |
Aug 07, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 2.47% |
Highest: 117.400 | Lowest: 111.100 | Difference: 6.300 | Average: 115.027 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review