Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2017 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
Dec 14, 2017 | 11.710 | 11.710 | 11.710 | 11.710 | -21.04% |
Dec 13, 2017 | 14.830 | 14.830 | 14.830 | 14.830 | 0.54% |
Dec 12, 2017 | 14.750 | 14.750 | 14.750 | 14.750 | -0.47% |
Dec 11, 2017 | 14.820 | 14.820 | 14.820 | 14.820 | 0.54% |
Dec 08, 2017 | 14.740 | 14.740 | 14.740 | 14.740 | 0.75% |
Dec 07, 2017 | 14.630 | 14.630 | 14.630 | 14.630 | 0.41% |
Dec 06, 2017 | 14.570 | 14.570 | 14.570 | 14.570 | -0.55% |
Dec 05, 2017 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Dec 04, 2017 | 14.660 | 14.660 | 14.660 | 14.660 | -0.34% |
Dec 01, 2017 | 14.710 | 14.710 | 14.710 | 14.710 | -0.41% |
Nov 30, 2017 | 14.770 | 14.770 | 14.770 | 14.770 | 0.34% |
Nov 29, 2017 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Nov 28, 2017 | 14.710 | 14.710 | 14.710 | 14.710 | 0.48% |
Nov 27, 2017 | 14.640 | 14.640 | 14.640 | 14.640 | -0.54% |
Nov 24, 2017 | 14.720 | 14.720 | 14.720 | 14.720 | 0.75% |
Nov 22, 2017 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Nov 21, 2017 | 14.540 | 14.540 | 14.540 | 14.540 | 0.76% |
Nov 20, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | 0.00% |
Nov 17, 2017 | 14.430 | 14.430 | 14.430 | 14.430 | -0.28% |
Nov 16, 2017 | 14.470 | 14.470 | 14.470 | 14.470 | 0.91% |
Nov 15, 2017 | 14.340 | 14.340 | 14.340 | 14.340 | -0.76% |
Nov 14, 2017 | 14.450 | 14.450 | 14.450 | 14.450 | 0.07% |
Nov 13, 2017 | 14.440 | 14.440 | 14.440 | 14.440 | -0.62% |
Nov 10, 2017 | 14.530 | 14.530 | 14.530 | 14.530 | -0.41% |
Nov 09, 2017 | 14.590 | 14.590 | 14.590 | 14.590 | -0.48% |
Nov 08, 2017 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Nov 07, 2017 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Nov 06, 2017 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Nov 03, 2017 | 14.640 | 14.640 | 14.640 | 14.640 | 24.91% |
Highest: 14.830 | Lowest: 11.710 | Difference: 3.120 | Average: 14.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review