Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | 0.50% |
Jan 29, 2025 | 330.770 | 330.770 | 330.770 | 330.770 | -0.24% |
Jan 28, 2025 | 331.550 | 331.550 | 331.550 | 331.550 | 0.31% |
Jan 27, 2025 | 330.540 | 330.540 | 330.540 | 330.540 | 0.16% |
Jan 24, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | -1.39% |
Jan 23, 2025 | 334.660 | 334.660 | 334.660 | 334.660 | 0.19% |
Jan 22, 2025 | 334.020 | 334.020 | 334.020 | 334.020 | -0.54% |
Jan 21, 2025 | 335.820 | 335.820 | 335.820 | 335.820 | 0.42% |
Jan 17, 2025 | 334.420 | 334.420 | 334.420 | 334.420 | 0.69% |
Jan 16, 2025 | 332.120 | 332.120 | 332.120 | 332.120 | 0.80% |
Jan 15, 2025 | 329.490 | 329.490 | 329.490 | 329.490 | 1.07% |
Jan 14, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | -1.94% |
Jan 30, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | 0.50% |
Jan 29, 2025 | 330.770 | 330.770 | 330.770 | 330.770 | -0.24% |
Jan 28, 2025 | 331.550 | 331.550 | 331.550 | 331.550 | 0.31% |
Jan 27, 2025 | 330.540 | 330.540 | 330.540 | 330.540 | 0.16% |
Jan 24, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | -1.39% |
Jan 23, 2025 | 334.660 | 334.660 | 334.660 | 334.660 | 0.19% |
Jan 22, 2025 | 334.020 | 334.020 | 334.020 | 334.020 | -0.54% |
Jan 21, 2025 | 335.820 | 335.820 | 335.820 | 335.820 | 0.42% |
Jan 17, 2025 | 334.420 | 334.420 | 334.420 | 334.420 | 0.69% |
Jan 16, 2025 | 332.120 | 332.120 | 332.120 | 332.120 | 0.80% |
Jan 15, 2025 | 329.490 | 329.490 | 329.490 | 329.490 | 1.07% |
Jan 14, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | 0.04% |
Jan 13, 2025 | 325.860 | 325.860 | 325.860 | 325.860 | 0.67% |
Jan 10, 2025 | 323.680 | 323.680 | 323.680 | 323.680 | -0.82% |
Jan 08, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 0.19% |
Jan 07, 2025 | 325.750 | 325.750 | 325.750 | 325.750 | -0.21% |
Jan 06, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | -0.65% |
Jan 03, 2025 | 328.580 | 328.580 | 328.580 | 328.580 | -0.12% |
Highest: 335.820 | Lowest: 323.680 | Difference: 12.140 | Average: 330.678 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review