Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.77% |
May 09, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.16% |
May 08, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.12% |
May 07, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.07% |
May 06, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.94% |
May 02, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.38% |
May 01, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.11% |
Apr 30, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.15% |
Apr 25, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.22% |
Apr 24, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.38% |
Apr 18, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.10% |
Apr 17, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.20% |
Apr 16, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.33% |
Apr 15, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.67% |
Apr 11, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.19% |
Apr 10, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.83% |
Apr 09, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.30% |
Apr 08, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.10% |
Apr 04, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | 0.09% |
Apr 03, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.98% |
May 15, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.77% |
May 09, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.16% |
May 08, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.12% |
May 07, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.07% |
May 06, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.94% |
May 02, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.38% |
May 01, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.11% |
Apr 30, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.15% |
Apr 25, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.22% |
Apr 24, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.38% |
Highest: 127.880 | Lowest: 124.460 | Difference: 3.420 | Average: 125.948 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review