Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 902.845 | 902.845 | 902.845 | 902.845 | -0.01% |
Dec 01, 2020 | 902.896 | 902.896 | 902.896 | 902.896 | -0.03% |
Nov 30, 2020 | 903.135 | 903.135 | 903.135 | 903.135 | -0.00% |
Nov 27, 2020 | 903.175 | 903.175 | 903.175 | 903.175 | -0.03% |
Nov 26, 2020 | 903.427 | 903.427 | 903.427 | 903.427 | 0.02% |
Nov 25, 2020 | 903.275 | 903.275 | 903.275 | 903.275 | 0.01% |
Nov 24, 2020 | 903.189 | 903.189 | 903.189 | 903.189 | -0.11% |
Nov 23, 2020 | 904.203 | 904.203 | 904.203 | 904.203 | -0.04% |
Nov 20, 2020 | 904.599 | 904.599 | 904.599 | 904.599 | 0.09% |
Nov 19, 2020 | 903.779 | 903.779 | 903.779 | 903.779 | -0.11% |
Nov 18, 2020 | 904.785 | 904.785 | 904.785 | 904.785 | 0.02% |
Nov 17, 2020 | 904.630 | 904.630 | 904.630 | 904.630 | 0.03% |
Nov 16, 2020 | 904.353 | 904.353 | 904.353 | 904.353 | -0.06% |
Nov 13, 2020 | 904.862 | 904.862 | 904.862 | 904.862 | 0.28% |
Nov 12, 2020 | 902.325 | 902.325 | 902.325 | 902.325 | 0.02% |
Nov 11, 2020 | 902.101 | 902.101 | 902.101 | 902.101 | -0.26% |
Nov 10, 2020 | 904.495 | 904.495 | 904.495 | 904.495 | -0.46% |
Nov 09, 2020 | 908.684 | 908.684 | 908.684 | 908.684 | 0.09% |
Nov 06, 2020 | 907.878 | 907.878 | 907.878 | 907.878 | 0.49% |
Nov 05, 2020 | 903.431 | 903.431 | 903.431 | 903.431 | 0.53% |
Nov 04, 2020 | 898.657 | 898.657 | 898.657 | 898.657 | -0.06% |
Nov 03, 2020 | 899.184 | 899.184 | 899.184 | 899.184 | -0.53% |
Nov 02, 2020 | 904.017 | 904.017 | 904.017 | 904.017 | -0.14% |
Oct 30, 2020 | 905.279 | 905.279 | 905.279 | 905.279 | -0.04% |
Oct 29, 2020 | 905.671 | 905.671 | 905.671 | 905.671 | -0.32% |
Oct 28, 2020 | 908.534 | 908.534 | 908.534 | 908.534 | -0.23% |
Oct 27, 2020 | 910.611 | 910.611 | 910.611 | 910.611 | -0.53% |
Oct 26, 2020 | 915.505 | 915.505 | 915.505 | 915.505 | -0.05% |
Oct 23, 2020 | 916.006 | 916.006 | 916.006 | 916.006 | -0.39% |
Oct 22, 2020 | 919.575 | 919.575 | 919.575 | 919.575 | 1.85% |
Highest: 919.575 | Lowest: 898.657 | Difference: 20.918 | Average: 905.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review