Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 129.385 | 129.385 | 129.385 | 129.385 | 0.07% |
Aug 03, 2021 | 129.298 | 129.298 | 129.298 | 129.298 | 0.00% |
Aug 02, 2021 | 129.294 | 129.294 | 129.294 | 129.294 | 0.09% |
Jul 30, 2021 | 129.179 | 129.179 | 129.179 | 129.179 | 0.04% |
Jul 29, 2021 | 129.127 | 129.127 | 129.127 | 129.127 | 0.04% |
Jul 28, 2021 | 129.080 | 129.080 | 129.080 | 129.080 | 0.06% |
Jul 27, 2021 | 128.999 | 128.999 | 128.999 | 128.999 | 0.07% |
Jul 26, 2021 | 128.907 | 128.907 | 128.907 | 128.907 | 0.03% |
Jul 23, 2021 | 128.870 | 128.870 | 128.870 | 128.870 | 0.02% |
Jul 22, 2021 | 128.847 | 128.847 | 128.847 | 128.847 | 0.10% |
Jul 21, 2021 | 128.722 | 128.722 | 128.722 | 128.722 | -0.01% |
Jul 20, 2021 | 128.741 | 128.741 | 128.741 | 128.741 | 0.05% |
Jul 19, 2021 | 128.671 | 128.671 | 128.671 | 128.671 | 0.04% |
Jul 16, 2021 | 128.615 | 128.615 | 128.615 | 128.615 | 0.07% |
Jul 15, 2021 | 128.529 | 128.529 | 128.529 | 128.529 | 0.05% |
Jul 14, 2021 | 128.458 | 128.458 | 128.458 | 128.458 | 0.07% |
Jul 13, 2021 | 128.366 | 128.366 | 128.366 | 128.366 | 0.02% |
Jul 12, 2021 | 128.339 | 128.339 | 128.339 | 128.339 | 0.03% |
Jul 09, 2021 | 128.305 | 128.305 | 128.305 | 128.305 | -0.02% |
Jul 08, 2021 | 128.333 | 128.333 | 128.333 | 128.333 | 0.02% |
Jul 07, 2021 | 128.308 | 128.308 | 128.308 | 128.308 | 0.10% |
Jul 06, 2021 | 128.177 | 128.177 | 128.177 | 128.177 | 0.18% |
Jul 05, 2021 | 127.947 | 127.947 | 127.947 | 127.947 | -0.05% |
Jul 02, 2021 | 128.008 | 128.008 | 128.008 | 128.008 | 0.10% |
Jul 01, 2021 | 127.881 | 127.881 | 127.881 | 127.881 | 0.00% |
Jun 30, 2021 | 127.879 | 127.879 | 127.879 | 127.879 | 0.10% |
Jun 29, 2021 | 127.750 | 127.750 | 127.750 | 127.750 | -0.05% |
Jun 28, 2021 | 127.814 | 127.814 | 127.814 | 127.814 | 0.01% |
Jun 24, 2021 | 127.795 | 127.795 | 127.795 | 127.795 | 0.02% |
Jun 23, 2021 | 127.766 | 127.766 | 127.766 | 127.766 | -1.25% |
Highest: 129.385 | Lowest: 127.750 | Difference: 1.635 | Average: 128.513 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review