Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1.48% |
Jan 24, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Jan 23, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | -0.97% |
Jan 22, 2019 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% |
Jan 21, 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 1.66% |
Jan 18, 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 0.96% |
Jan 17, 2019 | 2.78 | 2.78 | 2.78 | 2.78 | 0.30% |
Jan 16, 2019 | 2.77 | 2.77 | 2.77 | 2.77 | 1.61% |
Jan 15, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 0.30% |
Jan 14, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | -1.02% |
Jan 11, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | 0.95% |
Jan 10, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Jan 09, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00% |
Jan 08, 2019 | 2.72 | 2.72 | 2.72 | 2.72 | 1.57% |
Jan 07, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | 2.44% |
Jan 04, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | 0.71% |
Jan 03, 2019 | 2.59 | 2.59 | 2.59 | 2.59 | 0.57% |
Jan 02, 2019 | 2.58 | 2.58 | 2.58 | 2.58 | -1.35% |
Dec 31, 2018 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
Dec 28, 2018 | 2.61 | 2.61 | 2.61 | 2.61 | 2.97% |
Dec 27, 2018 | 2.53 | 2.53 | 2.53 | 2.53 | 1.69% |
Dec 24, 2018 | 2.49 | 2.49 | 2.49 | 2.49 | -2.85% |
Dec 21, 2018 | 2.56 | 2.56 | 2.56 | 2.56 | -1.47% |
Dec 20, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | -2.61% |
Dec 19, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | 0.89% |
Dec 18, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | -1.94% |
Dec 17, 2018 | 2.70 | 2.70 | 2.70 | 2.70 | -1.30% |
Dec 14, 2018 | 2.74 | 2.74 | 2.74 | 2.74 | -0.86% |
Dec 13, 2018 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
Dec 12, 2018 | 2.76 | 2.76 | 2.76 | 2.76 | -3.05% |
Highest: 2.85 | Lowest: 2.49 | Difference: 0.36 | Average: 2.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review