Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | -0.56% |
May 15, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 2.47% |
May 14, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0.97% |
May 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.04% |
May 10, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.45% |
May 09, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | -0.04% |
May 08, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0.02% |
May 07, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | -0.26% |
May 06, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.73% |
May 03, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 2.22% |
May 02, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.69% |
May 01, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.97% |
Apr 30, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -2.06% |
Apr 29, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -0.22% |
Apr 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 2.39% |
Apr 25, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | -1.12% |
Apr 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.11% |
Apr 23, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 2.10% |
Apr 22, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.18% |
Apr 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -3.21% |
Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -0.64% |
Highest: 48.09 | Lowest: 43.38 | Difference: 4.71 | Average: 45.51 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review