Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.67% |
Nov 25, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.65% |
Nov 22, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 0.18% |
Nov 21, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 0.11% |
Nov 20, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.13% |
Nov 19, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.94% |
Nov 18, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 0.30% |
Nov 15, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | -2.01% |
Nov 14, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | -0.85% |
Nov 13, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | -0.87% |
Nov 12, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 0.25% |
Nov 11, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 0.27% |
Nov 08, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 0.47% |
Nov 07, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 2.64% |
Nov 06, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 2.91% |
Nov 05, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.84% |
Nov 04, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | -0.35% |
Nov 01, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.43% |
Oct 31, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | -2.90% |
Oct 30, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | -0.86% |
Oct 29, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 1.40% |
Oct 28, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 0.25% |
Highest: 56.11 | Lowest: 51.61 | Difference: 4.50 | Average: 54.36 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review