Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Feb 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
Feb 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Feb 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
Feb 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Feb 09, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
Feb 08, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Feb 07, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Feb 06, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
Feb 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
Feb 02, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
Feb 01, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
Jan 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
Jan 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
Jan 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
Jan 26, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
Jan 25, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
Jan 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Jan 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Jan 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
Jan 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
Jan 18, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
Jan 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
Jan 16, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
Jan 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Jan 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Jan 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
Jan 09, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
Jan 08, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
Jan 05, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -3.26% |
Highest: 16.39 | Lowest: 15.67 | Difference: 0.72 | Average: 16.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review