![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
Jul 02, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.44% |
Jul 01, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
Jun 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
Jun 27, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
Jun 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13% |
Jun 25, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
Jun 24, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.20% |
Jun 21, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
Jun 20, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
Jun 18, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
Jun 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.44% |
Jun 14, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.40% |
Jun 13, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
Jun 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.78% |
Jun 11, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
Jun 10, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
Jun 07, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
Jun 06, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
Jun 05, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.99% |
Highest: 30.02 | Lowest: 29.49 | Difference: 0.53 | Average: 29.70 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review