Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.00% |
Nov 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
Nov 25, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
Nov 22, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
Nov 21, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
Nov 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
Nov 19, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
Nov 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
Nov 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
Nov 14, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
Nov 13, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
Nov 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
Nov 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
Nov 08, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Nov 07, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
Nov 06, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
Nov 05, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
Nov 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
Nov 01, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
Oct 31, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
Oct 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
Oct 29, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% |
Highest: 26.34 | Lowest: 25.67 | Difference: 0.67 | Average: 26.07 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review