![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Sep 04, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
Sep 03, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -1.95% |
Aug 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
Aug 29, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
Aug 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
Aug 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
Aug 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
Aug 23, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.62% |
Aug 22, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
Aug 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
Aug 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
Aug 19, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.27% |
Aug 16, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
Aug 15, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
Aug 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
Aug 13, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.71% |
Aug 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.00% |
Aug 09, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
Aug 08, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.82% |
Aug 07, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
Aug 06, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
Highest: 13.83 | Lowest: 12.62 | Difference: 1.21 | Average: 13.39 | Change %: 7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review