Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.11% |
Dec 20, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 0.71% |
Dec 19, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | -0.27% |
Dec 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -2.07% |
Dec 17, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -0.81% |
Dec 16, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | -0.42% |
Dec 13, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | -4.51% |
Dec 12, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.91% |
Dec 11, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 0.52% |
Dec 10, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | -0.50% |
Dec 09, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 0.43% |
Dec 06, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 0.28% |
Dec 05, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 0.52% |
Dec 04, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 0.31% |
Dec 03, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 0.49% |
Dec 02, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | -0.15% |
Nov 29, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 1.03% |
Nov 27, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 0.65% |
Nov 26, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | -0.65% |
Nov 25, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 0.75% |
Highest: 68.19 | Lowest: 62.24 | Difference: 5.95 | Average: 65.82 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review