Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Jun 27, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
Jun 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
Jun 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
Jun 24, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
Jun 21, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
Jun 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
Jun 18, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
Jun 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
Jun 14, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
Jun 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
Jun 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Jun 11, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
Jun 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
Jun 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
Jun 06, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
Jun 05, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
Jun 04, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
Jun 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
May 31, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.75% |
May 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
May 29, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.12% |
Highest: 24.48 | Lowest: 23.93 | Difference: 0.55 | Average: 24.22 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review