Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 0.14% |
May 17, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | -0.16% |
May 16, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | -0.29% |
May 15, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.59% |
May 14, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 0.52% |
May 13, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | -0.31% |
May 10, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | -0.53% |
May 09, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 0.62% |
May 08, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | -0.77% |
May 07, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.80% |
May 06, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 0.47% |
May 03, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 0.40% |
May 02, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 0.34% |
May 01, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 0.87% |
Apr 30, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | -0.04% |
Apr 29, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 0.47% |
Apr 26, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 0.33% |
Apr 25, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -0.58% |
Apr 24, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | -0.31% |
Apr 23, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 1.65% |
Apr 22, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 0.61% |
Highest: 94.09 | Lowest: 89.08 | Difference: 5.01 | Average: 91.83 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review