Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | -0.23% |
May 21, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.44% |
May 20, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 0.46% |
May 17, 2024 | 168.98 | 168.98 | 168.98 | 168.98 | 0.06% |
May 16, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | -0.36% |
May 15, 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 1.58% |
May 14, 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 0.57% |
May 13, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | -0.10% |
May 10, 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 0.04% |
May 09, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 0.36% |
May 08, 2024 | 165.43 | 165.43 | 165.43 | 165.43 | -0.13% |
May 07, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 0.00% |
May 06, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 1.43% |
May 03, 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 1.74% |
May 02, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 1.42% |
May 01, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | -0.13% |
Apr 30, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | -1.69% |
Apr 29, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | -0.19% |
Apr 26, 2024 | 161.51 | 161.51 | 161.51 | 161.51 | 2.19% |
Apr 25, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | -0.94% |
Apr 24, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | -0.32% |
Apr 23, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 1.85% |
Highest: 170.50 | Lowest: 158.05 | Difference: 12.45 | Average: 164.56 | Change %: 8.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review