Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
Nov 13, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% |
Nov 12, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.73% |
Nov 11, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.18% |
Nov 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.54% |
Nov 07, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 1.29% |
Nov 06, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.55% |
Nov 05, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Nov 04, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.37% |
Nov 01, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.55% |
Oct 31, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
Oct 30, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.18% |
Oct 29, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.37% |
Oct 28, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.55% |
Oct 25, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | -0.18% |
Oct 24, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Oct 23, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.72% |
Oct 22, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.00% |
Oct 21, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.54% |
Oct 18, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.00% |
Oct 17, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | -0.18% |
Oct 16, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.18% |
Oct 15, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.00% |
Highest: 5.580 | Lowest: 5.400 | Difference: 0.180 | Average: 5.476 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review