Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 1.55% |
May 01, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.24% |
Apr 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.12% |
Apr 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.85% |
Apr 26, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Apr 25, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.33% |
Apr 24, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.51% |
Apr 23, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.42% |
Apr 22, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.09% |
Apr 19, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
Apr 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.14% |
Apr 17, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Apr 16, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -1.03% |
Apr 15, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.97% |
Apr 12, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.60% |
Apr 11, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.37% |
Apr 10, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -1.53% |
Apr 09, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.41% |
Apr 08, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.18% |
Highest: 22.220 | Lowest: 21.210 | Difference: 1.010 | Average: 21.516 | Change %: -2.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review