Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.00% |
May 27, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | -0.57% |
May 24, 2024 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.23% |
May 23, 2024 | 8,639.000 | 8,639.000 | 8,639.000 | 8,639.000 | 0.29% |
May 22, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.14% |
May 21, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | 0.68% |
May 20, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | -0.18% |
May 17, 2024 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | 0.94% |
May 16, 2024 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | -0.08% |
May 15, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | -0.06% |
May 14, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.28% |
May 13, 2024 | 8,467.000 | 8,467.000 | 8,467.000 | 8,467.000 | 0.47% |
May 10, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 0.39% |
May 09, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.59% |
May 08, 2024 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | 1.94% |
May 07, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -1.56% |
May 02, 2024 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.01% |
May 01, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.53% |
Apr 30, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | 2.14% |
Highest: 8,659.000 | Lowest: 8,186.000 | Difference: 473.000 | Average: 8,474.632 | Change %: 6.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review