Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 42,138.000 | 42,138.000 | 42,138.000 | 42,138.000 | 0.87% |
Oct 08, 2024 | 41,774.000 | 41,774.000 | 41,774.000 | 41,774.000 | -1.01% |
Oct 07, 2024 | 42,199.000 | 42,199.000 | 42,199.000 | 42,199.000 | 1.81% |
Oct 04, 2024 | 41,447.000 | 41,447.000 | 41,447.000 | 41,447.000 | 0.21% |
Oct 03, 2024 | 41,362.000 | 41,362.000 | 41,362.000 | 41,362.000 | 1.97% |
Oct 02, 2024 | 40,562.000 | 40,562.000 | 40,562.000 | 40,562.000 | -2.21% |
Oct 01, 2024 | 41,480.000 | 41,480.000 | 41,480.000 | 41,480.000 | 1.94% |
Sep 30, 2024 | 40,691.000 | 40,691.000 | 40,691.000 | 40,691.000 | -4.80% |
Sep 27, 2024 | 42,743.000 | 42,743.000 | 42,743.000 | 42,743.000 | 3.01% |
Sep 26, 2024 | 41,493.000 | 41,493.000 | 41,493.000 | 41,493.000 | 2.77% |
Sep 25, 2024 | 40,373.000 | 40,373.000 | 40,373.000 | 40,373.000 | -0.20% |
Sep 24, 2024 | 40,453.000 | 40,453.000 | 40,453.000 | 40,453.000 | 0.58% |
Sep 20, 2024 | 40,220.000 | 40,220.000 | 40,220.000 | 40,220.000 | 1.54% |
Sep 19, 2024 | 39,611.000 | 39,611.000 | 39,611.000 | 39,611.000 | 2.12% |
Sep 18, 2024 | 38,788.000 | 38,788.000 | 38,788.000 | 38,788.000 | 0.49% |
Sep 17, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | -1.02% |
Sep 13, 2024 | 38,997.000 | 38,997.000 | 38,997.000 | 38,997.000 | -0.70% |
Sep 12, 2024 | 39,271.000 | 39,271.000 | 39,271.000 | 39,271.000 | 3.38% |
Sep 11, 2024 | 37,986.000 | 37,986.000 | 37,986.000 | 37,986.000 | -1.47% |
Sep 10, 2024 | 38,553.000 | 38,553.000 | 38,553.000 | 38,553.000 | -0.16% |
Sep 09, 2024 | 38,615.000 | 38,615.000 | 38,615.000 | 38,615.000 | -0.48% |
Highest: 42,743.000 | Lowest: 37,986.000 | Difference: 4,757.000 | Average: 40,350.190 | Change %: 8.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review