Breaking News

Szitic Rising Trust 3 (0P0000FU0H)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

102.070 +2.080 +2.08%

23/08 - Closed. Currency in CNY ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: China

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000FU0H Historical Data

Get free historical data for 0P0000FU0H fund. You'll find the end of day price of the Szitic Rising Trust 3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 23, 2024	102.070	102.070	102.070	102.070	2.08%
Jul 25, 2024	99.990	99.990	99.990	99.990	-6.60%
Jun 25, 2024	107.060	107.060	107.060	107.060	-3.64%
May 24, 2024	111.100	111.100	111.100	111.100	1.92%
Apr 25, 2024	109.010	109.010	109.010	109.010	-2.89%
Mar 25, 2024	112.250	112.250	112.250	112.250	0.45%
Feb 23, 2024	111.750	111.750	111.750	111.750	1.05%
Jan 25, 2024	110.590	110.590	110.590	110.590	1.79%
Dec 25, 2023	108.640	108.640	108.640	108.640	-7.64%
Nov 24, 2023	117.630	117.630	117.630	117.630	-0.63%
Oct 25, 2023	118.380	118.380	118.380	118.380	-5.73%
Sep 25, 2023	125.580	125.580	125.580	125.580	-0.30%
Aug 25, 2023	125.960	125.960	125.960	125.960	-4.91%
Jul 25, 2023	132.470	132.470	132.470	132.470	2.83%
Jun 25, 2023	128.830	128.830	128.830	128.830	-1.23%
May 25, 2023	130.430	130.430	130.430	130.430	-6.32%
Apr 25, 2023	139.230	139.230	139.230	139.230	2.26%
Mar 24, 2023	136.150	136.150	136.150	136.150	0.07%
Feb 24, 2023	136.060	136.060	136.060	136.060	-1.15%
Nov 25, 2022	137.640	137.640	137.640	137.640	19.42%
Oct 25, 2022	115.260	115.260	115.260	115.260	-1.37%
Sep 23, 2022	116.860	116.860	116.860	116.860	-7.55%
Aug 25, 2022	126.400	126.400	126.400	126.400	1.58%
Jul 25, 2022	124.430	124.430	124.430	124.430	-6.01%
Jun 24, 2022	132.380	132.380	132.380	132.380	5.56%
May 25, 2022	125.410	125.410	125.410	125.410	-0.34%
Apr 25, 2022	125.840	125.840	125.840	125.840	-3.67%
Mar 25, 2022	130.630	130.630	130.630	130.630	-6.61%
Feb 25, 2022	139.880	139.880	139.880	139.880	-3.86%
Jan 25, 2022	145.490	145.490	145.490	145.490	42.54%

Highest: 145.490

Lowest: 99.990

Difference: 45.500

Average: 122.780

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000FU0H Comments

Write your thoughts about Szitic Rising Trust 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,282.76	+23.05	+0.28%
DAX	18,996.63	+149.84	+0.80%
Euro Stoxx 50	4,938.75	+53.18	+1.09%
S&P 500	5,732.93	+14.36	+0.25%
Nikkei 225	38,007.00	+283.09	+0.75%
Dow Jones	42,208.22	+83.57	+0.20%
FTSE 100 Futures	8,316.2	+2.0	+0.02%

Brent Oil	74.46	0.00	0.00%
Crude Oil WTI	71.54	+1.17	+1.66%
Gold	2,682.10	+29.60	+1.12%
Silver	32.430	+1.345	+4.33%
Copper	4.5267	+0.1792	+4.12%
London Cocoa	5,195.00	-73.00	-1.39%
London Wheat	181.05	+1.25	+0.70%

U.K. 10Y	3.9420	0.0000	0.00%
U.K. 5Y	3.7740	0.0000	0.00%
U.K. 2Y	3.9220	0.0000	0.00%
Germany 10Y	2.1360	+0.0010	+0.00%
U.S. 10Y	3.732	-0.006	-0.17%
U.S. 5Y	3.472	-0.024	-0.69%
U.S. 2Y	3.540	-0.036	-1.01%

Lloyds Banking	59.28	+1.18	+2.03%
Vodafone Group PLC	75.800	-0.140	-0.18%
Barclays	226.40	+3.20	+1.43%
BT Group	149.55	+1.45	+0.98%
HSBC	672.20	+1.50	+0.22%
BHP Group Ltd	2,132.00	+88.00	+4.31%
Exxon Mobil	117.08	-0.28	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZITIC RISING Tru.	102.070	+2.080	+2.08%