Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2021 | 8.623 | 8.623 | 8.623 | 8.623 | -1.65% |
May 18, 2021 | 8.768 | 8.768 | 8.768 | 8.768 | -0.06% |
May 17, 2021 | 8.773 | 8.773 | 8.773 | 8.773 | -0.16% |
May 14, 2021 | 8.787 | 8.787 | 8.787 | 8.787 | 1.41% |
May 13, 2021 | 8.665 | 8.665 | 8.665 | 8.665 | 0.21% |
May 12, 2021 | 8.647 | 8.647 | 8.647 | 8.647 | 0.03% |
May 11, 2021 | 8.644 | 8.644 | 8.644 | 8.644 | -1.74% |
May 10, 2021 | 8.797 | 8.797 | 8.797 | 8.797 | 0.07% |
May 07, 2021 | 8.791 | 8.791 | 8.791 | 8.791 | 0.77% |
May 06, 2021 | 8.724 | 8.724 | 8.724 | 8.724 | 0.21% |
May 05, 2021 | 8.706 | 8.706 | 8.706 | 8.706 | 1.96% |
May 04, 2021 | 8.539 | 8.539 | 8.539 | 8.539 | -1.49% |
May 03, 2021 | 8.668 | 8.668 | 8.668 | 8.668 | 0.53% |
Apr 30, 2021 | 8.622 | 8.622 | 8.622 | 8.622 | -0.36% |
Apr 29, 2021 | 8.653 | 8.653 | 8.653 | 8.653 | -0.37% |
Apr 28, 2021 | 8.685 | 8.685 | 8.685 | 8.685 | 0.24% |
Apr 27, 2021 | 8.664 | 8.664 | 8.664 | 8.664 | -0.08% |
Apr 26, 2021 | 8.671 | 8.671 | 8.671 | 8.671 | 0.14% |
Apr 23, 2021 | 8.659 | 8.659 | 8.659 | 8.659 | -0.03% |
Apr 22, 2021 | 8.662 | 8.662 | 8.662 | 8.662 | 0.67% |
Apr 21, 2021 | 8.604 | 8.604 | 8.604 | 8.604 | 0.67% |
Apr 20, 2021 | 8.547 | 8.547 | 8.547 | 8.547 | -1.62% |
Apr 19, 2021 | 8.688 | 8.688 | 8.688 | 8.688 | -0.24% |
Apr 16, 2021 | 8.709 | 8.709 | 8.709 | 8.709 | 1.43% |
Apr 13, 2021 | 8.586 | 8.586 | 8.586 | 8.586 | 0.14% |
Apr 12, 2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.34% |
Apr 09, 2021 | 8.603 | 8.603 | 8.603 | 8.603 | 0.40% |
Apr 07, 2021 | 8.569 | 8.569 | 8.569 | 8.569 | -0.31% |
Apr 06, 2021 | 8.596 | 8.596 | 8.596 | 8.596 | 0.54% |
Apr 01, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | -0.85% |
Highest: 8.797 | Lowest: 8.539 | Difference: 0.258 | Average: 8.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review