Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.27% |
Sep 04, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.56% |
Sep 03, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.11% |
Sep 02, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.19% |
Aug 30, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.23% |
Aug 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.09% |
Aug 28, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.08% |
Aug 27, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.07% |
Aug 26, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.14% |
Aug 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Aug 22, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.37% |
Aug 21, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.35% |
Aug 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.28% |
Aug 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.29% |
Aug 16, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Aug 15, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.71% |
Aug 14, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.62% |
Aug 13, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.15% |
Aug 12, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.37% |
Aug 08, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Aug 07, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.57% |
Aug 06, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.03% |
Highest: 2.105 | Lowest: 2.026 | Difference: 0.079 | Average: 2.080 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review