Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 101.070 | 101.070 | 101.070 | 101.070 | -0.12% |
Dec 20, 2019 | 101.190 | 101.190 | 101.190 | 101.190 | 0.00% |
Dec 19, 2019 | 101.190 | 101.190 | 101.190 | 101.190 | -0.01% |
Dec 18, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.03% |
Dec 17, 2019 | 101.170 | 101.170 | 101.170 | 101.170 | -0.02% |
Dec 16, 2019 | 101.190 | 101.190 | 101.190 | 101.190 | 0.04% |
Dec 13, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.01% |
Dec 12, 2019 | 101.160 | 101.160 | 101.160 | 101.160 | 0.00% |
Dec 11, 2019 | 101.160 | 101.160 | 101.160 | 101.160 | 0.00% |
Dec 10, 2019 | 101.160 | 101.160 | 101.160 | 101.160 | -0.01% |
Dec 09, 2019 | 101.170 | 101.170 | 101.170 | 101.170 | -0.01% |
Dec 06, 2019 | 101.180 | 101.180 | 101.180 | 101.180 | 0.00% |
Dec 05, 2019 | 101.180 | 101.180 | 101.180 | 101.180 | -0.01% |
Dec 04, 2019 | 101.190 | 101.190 | 101.190 | 101.190 | -0.01% |
Dec 03, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.00% |
Dec 02, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.01% |
Nov 29, 2019 | 101.210 | 101.210 | 101.210 | 101.210 | 0.00% |
Nov 28, 2019 | 101.210 | 101.210 | 101.210 | 101.210 | -0.01% |
Nov 27, 2019 | 101.220 | 101.220 | 101.220 | 101.220 | 0.00% |
Nov 26, 2019 | 101.220 | 101.220 | 101.220 | 101.220 | -0.01% |
Nov 25, 2019 | 101.230 | 101.230 | 101.230 | 101.230 | 0.00% |
Nov 22, 2019 | 101.230 | 101.230 | 101.230 | 101.230 | -0.01% |
Nov 21, 2019 | 101.240 | 101.240 | 101.240 | 101.240 | 0.00% |
Nov 20, 2019 | 101.240 | 101.240 | 101.240 | 101.240 | 0.00% |
Nov 19, 2019 | 101.240 | 101.240 | 101.240 | 101.240 | -0.02% |
Nov 18, 2019 | 101.260 | 101.260 | 101.260 | 101.260 | 0.00% |
Nov 15, 2019 | 101.260 | 101.260 | 101.260 | 101.260 | -0.01% |
Nov 14, 2019 | 101.270 | 101.270 | 101.270 | 101.270 | 0.00% |
Nov 13, 2019 | 101.270 | 101.270 | 101.270 | 101.270 | 0.00% |
Nov 12, 2019 | 101.270 | 101.270 | 101.270 | 101.270 | 0.20% |
Highest: 101.270 | Lowest: 101.070 | Difference: 0.200 | Average: 101.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review