Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.39% |
Sep 04, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.15% |
Sep 03, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.13% |
Sep 02, 2024 | 66.864 | 66.864 | 66.864 | 66.864 | -0.23% |
Aug 30, 2024 | 67.020 | 67.020 | 67.020 | 67.020 | 0.09% |
Aug 29, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.07% |
Aug 28, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.18% |
Aug 27, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | -0.16% |
Aug 26, 2024 | 67.000 | 67.000 | 67.000 | 67.000 | 0.18% |
Aug 23, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.21% |
Aug 22, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | -0.28% |
Aug 21, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | -0.07% |
Aug 20, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.00% |
Aug 19, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.12% |
Aug 16, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.09% |
Aug 15, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 0.16% |
Aug 14, 2024 | 66.730 | 66.730 | 66.730 | 66.730 | 0.24% |
Aug 13, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.15% |
Aug 12, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.21% |
Aug 09, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.50% |
Aug 08, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.17% |
Aug 07, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.06% |
Aug 06, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.30% |
Highest: 67.140 | Lowest: 65.850 | Difference: 1.290 | Average: 66.723 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review