Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,449.810 | 1,449.810 | 1,449.810 | 1,449.810 | -0.39% |
Jun 26, 2024 | 1,455.450 | 1,455.450 | 1,455.450 | 1,455.450 | -0.46% |
Jun 25, 2024 | 1,462.230 | 1,462.230 | 1,462.230 | 1,462.230 | -0.03% |
Jun 24, 2024 | 1,462.620 | 1,462.620 | 1,462.620 | 1,462.620 | 0.37% |
Jun 21, 2024 | 1,457.190 | 1,457.190 | 1,457.190 | 1,457.190 | -0.34% |
Jun 20, 2024 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | 0.44% |
Jun 19, 2024 | 1,455.660 | 1,455.660 | 1,455.660 | 1,455.660 | -0.18% |
Jun 18, 2024 | 1,458.340 | 1,458.340 | 1,458.340 | 1,458.340 | 0.58% |
Jun 17, 2024 | 1,449.960 | 1,449.960 | 1,449.960 | 1,449.960 | -0.13% |
Jun 14, 2024 | 1,451.870 | 1,451.870 | 1,451.870 | 1,451.870 | -1.43% |
Jun 13, 2024 | 1,472.940 | 1,472.940 | 1,472.940 | 1,472.940 | -1.15% |
Jun 12, 2024 | 1,490.110 | 1,490.110 | 1,490.110 | 1,490.110 | 0.09% |
Jun 11, 2024 | 1,488.760 | 1,488.760 | 1,488.760 | 1,488.760 | -1.01% |
Jun 10, 2024 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -0.98% |
Jun 07, 2024 | 1,518.850 | 1,518.850 | 1,518.850 | 1,518.850 | -0.51% |
Jun 06, 2024 | 1,526.580 | 1,526.580 | 1,526.580 | 1,526.580 | 0.22% |
Jun 05, 2024 | 1,523.220 | 1,523.220 | 1,523.220 | 1,523.220 | -0.08% |
Jun 04, 2024 | 1,524.460 | 1,524.460 | 1,524.460 | 1,524.460 | -0.15% |
Jun 03, 2024 | 1,526.690 | 1,526.690 | 1,526.690 | 1,526.690 | 0.62% |
May 31, 2024 | 1,517.230 | 1,517.230 | 1,517.230 | 1,517.230 | 0.26% |
May 30, 2024 | 1,513.350 | 1,513.350 | 1,513.350 | 1,513.350 | 0.62% |
Highest: 1,526.690 | Lowest: 1,449.810 | Difference: 76.880 | Average: 1,484.354 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review