Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,798.120 | 1,798.120 | 1,798.120 | 1,798.120 | 0.57% |
Apr 30, 2024 | 1,787.920 | 1,787.920 | 1,787.920 | 1,787.920 | -0.68% |
Apr 29, 2024 | 1,800.230 | 1,800.230 | 1,800.230 | 1,800.230 | 0.88% |
Apr 26, 2024 | 1,784.610 | 1,784.610 | 1,784.610 | 1,784.610 | 0.43% |
Apr 25, 2024 | 1,777.020 | 1,777.020 | 1,777.020 | 1,777.020 | -0.36% |
Apr 24, 2024 | 1,783.430 | 1,783.430 | 1,783.430 | 1,783.430 | -0.23% |
Apr 23, 2024 | 1,787.550 | 1,787.550 | 1,787.550 | 1,787.550 | 0.02% |
Apr 22, 2024 | 1,787.240 | 1,787.240 | 1,787.240 | 1,787.240 | 0.61% |
Apr 19, 2024 | 1,776.370 | 1,776.370 | 1,776.370 | 1,776.370 | 0.12% |
Apr 18, 2024 | 1,774.160 | 1,774.160 | 1,774.160 | 1,774.160 | 0.63% |
Apr 17, 2024 | 1,763.100 | 1,763.100 | 1,763.100 | 1,763.100 | -0.02% |
Apr 16, 2024 | 1,763.370 | 1,763.370 | 1,763.370 | 1,763.370 | -0.33% |
Apr 15, 2024 | 1,769.250 | 1,769.250 | 1,769.250 | 1,769.250 | -0.36% |
Apr 12, 2024 | 1,775.710 | 1,775.710 | 1,775.710 | 1,775.710 | 0.10% |
Apr 11, 2024 | 1,773.870 | 1,773.870 | 1,773.870 | 1,773.870 | -0.24% |
Apr 10, 2024 | 1,778.190 | 1,778.190 | 1,778.190 | 1,778.190 | -0.21% |
Apr 09, 2024 | 1,782.010 | 1,782.010 | 1,782.010 | 1,782.010 | -0.20% |
Apr 08, 2024 | 1,785.550 | 1,785.550 | 1,785.550 | 1,785.550 | 0.10% |
Apr 05, 2024 | 1,783.740 | 1,783.740 | 1,783.740 | 1,783.740 | -0.47% |
Apr 04, 2024 | 1,792.210 | 1,792.210 | 1,792.210 | 1,792.210 | 0.33% |
Highest: 1,800.230 | Lowest: 1,763.100 | Difference: 37.130 | Average: 1,781.183 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review