Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
Apr 30, 2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
Apr 29, 2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
Apr 26, 2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
Apr 25, 2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -0.36% |
Apr 24, 2024 | 1,817.780 | 1,817.780 | 1,817.780 | 1,817.780 | -0.23% |
Apr 23, 2024 | 1,821.970 | 1,821.970 | 1,821.970 | 1,821.970 | 0.02% |
Apr 22, 2024 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | 0.61% |
Apr 19, 2024 | 1,810.510 | 1,810.510 | 1,810.510 | 1,810.510 | 0.12% |
Apr 18, 2024 | 1,808.250 | 1,808.250 | 1,808.250 | 1,808.250 | 0.63% |
Apr 17, 2024 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.01% |
Apr 16, 2024 | 1,797.210 | 1,797.210 | 1,797.210 | 1,797.210 | -1.95% |
May 02, 2024 | 1,832.870 | 1,832.870 | 1,832.870 | 1,832.870 | 0.57% |
Apr 30, 2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | -0.68% |
Apr 29, 2024 | 1,834.970 | 1,834.970 | 1,834.970 | 1,834.970 | 0.88% |
Apr 26, 2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.43% |
Apr 25, 2024 | 1,811.260 | 1,811.260 | 1,811.260 | 1,811.260 | -0.36% |
Apr 24, 2024 | 1,817.780 | 1,817.780 | 1,817.780 | 1,817.780 | -0.23% |
Apr 23, 2024 | 1,821.970 | 1,821.970 | 1,821.970 | 1,821.970 | 0.02% |
Apr 22, 2024 | 1,821.630 | 1,821.630 | 1,821.630 | 1,821.630 | 0.61% |
Apr 19, 2024 | 1,810.510 | 1,810.510 | 1,810.510 | 1,810.510 | 0.12% |
Apr 18, 2024 | 1,808.250 | 1,808.250 | 1,808.250 | 1,808.250 | 0.63% |
Apr 17, 2024 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.01% |
Apr 16, 2024 | 1,797.210 | 1,797.210 | 1,797.210 | 1,797.210 | -0.33% |
Apr 15, 2024 | 1,803.200 | 1,803.200 | 1,803.200 | 1,803.200 | -0.36% |
Apr 12, 2024 | 1,809.740 | 1,809.740 | 1,809.740 | 1,809.740 | 0.10% |
Apr 11, 2024 | 1,807.850 | 1,807.850 | 1,807.850 | 1,807.850 | -0.24% |
Apr 10, 2024 | 1,812.230 | 1,812.230 | 1,812.230 | 1,812.230 | -0.21% |
Apr 09, 2024 | 1,816.110 | 1,816.110 | 1,816.110 | 1,816.110 | -0.20% |
Apr 08, 2024 | 1,819.700 | 1,819.700 | 1,819.700 | 1,819.700 | 0.10% |
Highest: 1,834.970 | Lowest: 1,796.950 | Difference: 38.020 | Average: 1,815.284 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review