Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 412.130 | 412.130 | 412.130 | 412.130 | 0.24% |
May 21, 2024 | 411.160 | 411.160 | 411.160 | 411.160 | 0.32% |
May 17, 2024 | 409.850 | 409.850 | 409.850 | 409.850 | -0.29% |
May 16, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | -0.21% |
May 15, 2024 | 411.900 | 411.900 | 411.900 | 411.900 | 1.02% |
May 13, 2024 | 407.730 | 407.730 | 407.730 | 407.730 | -0.13% |
May 10, 2024 | 408.260 | 408.260 | 408.260 | 408.260 | 1.92% |
May 07, 2024 | 400.570 | 400.570 | 400.570 | 400.570 | 1.20% |
May 06, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.78% |
May 03, 2024 | 392.770 | 392.770 | 392.770 | 392.770 | 0.59% |
May 02, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | -0.44% |
Apr 30, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | -0.79% |
Apr 29, 2024 | 395.310 | 395.310 | 395.310 | 395.310 | -4.08% |
May 22, 2024 | 412.130 | 412.130 | 412.130 | 412.130 | 0.24% |
May 21, 2024 | 411.160 | 411.160 | 411.160 | 411.160 | 0.32% |
May 17, 2024 | 409.850 | 409.850 | 409.850 | 409.850 | -0.29% |
May 16, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | -0.21% |
May 15, 2024 | 411.900 | 411.900 | 411.900 | 411.900 | 1.02% |
May 13, 2024 | 407.730 | 407.730 | 407.730 | 407.730 | -0.13% |
May 10, 2024 | 408.260 | 408.260 | 408.260 | 408.260 | 1.92% |
May 07, 2024 | 400.570 | 400.570 | 400.570 | 400.570 | 1.20% |
May 06, 2024 | 395.830 | 395.830 | 395.830 | 395.830 | 0.78% |
May 03, 2024 | 392.770 | 392.770 | 392.770 | 392.770 | 0.59% |
May 02, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | -0.44% |
Apr 30, 2024 | 392.190 | 392.190 | 392.190 | 392.190 | -0.79% |
Apr 29, 2024 | 395.310 | 395.310 | 395.310 | 395.310 | -0.15% |
Apr 26, 2024 | 395.920 | 395.920 | 395.920 | 395.920 | 1.37% |
Apr 25, 2024 | 390.570 | 390.570 | 390.570 | 390.570 | -0.50% |
Apr 24, 2024 | 392.540 | 392.540 | 392.540 | 392.540 | 0.08% |
Apr 23, 2024 | 392.220 | 392.220 | 392.220 | 392.220 | 1.48% |
Highest: 412.130 | Lowest: 390.470 | Difference: 21.660 | Average: 401.656 | Change %: 6.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review