Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.15% |
Apr 26, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 1.37% |
Apr 25, 2024 | 427.680 | 427.680 | 427.680 | 427.680 | -0.50% |
Apr 24, 2024 | 429.830 | 429.830 | 429.830 | 429.830 | 0.08% |
Apr 23, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | 1.48% |
Apr 22, 2024 | 423.190 | 423.190 | 423.190 | 423.190 | 0.50% |
Apr 19, 2024 | 421.080 | 421.080 | 421.080 | 421.080 | -4.02% |
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.15% |
Apr 26, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 1.37% |
Apr 25, 2024 | 427.680 | 427.680 | 427.680 | 427.680 | -0.50% |
Apr 24, 2024 | 429.830 | 429.830 | 429.830 | 429.830 | 0.08% |
Apr 23, 2024 | 429.470 | 429.470 | 429.470 | 429.470 | 1.48% |
Apr 22, 2024 | 423.190 | 423.190 | 423.190 | 423.190 | 0.50% |
Apr 19, 2024 | 421.080 | 421.080 | 421.080 | 421.080 | -0.45% |
Apr 18, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 0.47% |
Apr 17, 2024 | 421.010 | 421.010 | 421.010 | 421.010 | -0.69% |
Apr 16, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | -1.09% |
Apr 15, 2024 | 428.630 | 428.630 | 428.630 | 428.630 | 0.38% |
Apr 12, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | 0.01% |
Apr 11, 2024 | 426.960 | 426.960 | 426.960 | 426.960 | -0.35% |
Highest: 438.700 | Lowest: 421.010 | Difference: 17.690 | Average: 428.825 | Change %: 2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review