Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -1.00% |
May 22, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.27% |
May 21, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.29% |
May 20, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.41% |
May 17, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.23% |
May 16, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.69% |
May 15, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.28% |
May 14, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.52% |
May 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -1.32% |
May 10, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.13% |
May 09, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.86% |
May 08, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.12% |
May 07, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.17% |
May 06, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.29% |
May 03, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
May 02, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
May 01, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Apr 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.24% |
Apr 29, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 2.47% |
Apr 26, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.47% |
Apr 25, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.91% |
Apr 24, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.61% |
Apr 23, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.43% |
Highest: 1.745 | Lowest: 1.636 | Difference: 0.109 | Average: 1.705 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review