Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -1.12% |
May 27, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.33% |
May 24, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.75% |
May 23, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -1.16% |
May 22, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.46% |
May 21, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.84% |
May 20, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 1.00% |
May 17, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 0.85% |
May 16, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.42% |
May 15, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.65% |
May 14, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.46% |
May 13, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -0.15% |
May 10, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -1.41% |
May 09, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 2.02% |
May 08, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -1.31% |
May 07, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.11% |
May 06, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 1.33% |
Apr 30, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.35% |
Apr 29, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 1.89% |
Highest: 0.859 | Lowest: 0.821 | Difference: 0.038 | Average: 0.843 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review