Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -2.73% |
Jun 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -2.74% |
Jun 21, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.58% |
Jun 20, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
Jun 19, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.14% |
Jun 18, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.24% |
Jun 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.49% |
Jun 14, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.33% |
Jun 13, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.25% |
Jun 12, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.34% |
Jun 11, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 2.23% |
Jun 07, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.93% |
Jun 06, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.75% |
Jun 05, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.66% |
Jun 04, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Jun 03, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.09% |
May 31, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.85% |
May 30, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
May 29, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.59% |
May 28, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.17% |
May 27, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.67% |
Highest: 1.225 | Lowest: 1.141 | Difference: 0.084 | Average: 1.194 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review