Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 1.39% |
May 16, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.00% |
May 15, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -2.54% |
May 14, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.48% |
May 13, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.24% |
May 10, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.71% |
May 09, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.70% |
May 08, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.33% |
May 07, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.30% |
May 06, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.51% |
Apr 30, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.62% |
Apr 29, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 1.37% |
Apr 26, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 5.61% |
Apr 25, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.29% |
Apr 24, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.17% |
Apr 23, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.10% |
Apr 22, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.00% |
Apr 19, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | -0.56% |
Apr 18, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.69% |
Highest: 0.763 | Lowest: 0.713 | Difference: 0.050 | Average: 0.740 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review