Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -2.81% |
Nov 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.19% |
Nov 20, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.78% |
Nov 19, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.60% |
Nov 18, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.39% |
Nov 15, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | -1.07% |
Nov 14, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.72% |
Nov 13, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.39% |
Nov 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.47% |
Nov 11, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.68% |
Nov 08, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -1.03% |
Nov 07, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 2.13% |
Nov 06, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.22% |
Nov 05, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.79% |
Nov 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.88% |
Nov 01, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.06% |
Oct 31, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.09% |
Oct 30, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.97% |
Oct 29, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.05% |
Oct 28, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.32% |
Oct 25, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.50% |
Oct 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.06% |
Highest: 1.790 | Lowest: 1.704 | Difference: 0.086 | Average: 1.744 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review