Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 2.76% |
Sep 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.74% |
Sep 24, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 3.15% |
Sep 23, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.48% |
Sep 20, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Sep 19, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.54% |
Sep 18, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.08% |
Sep 13, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.29% |
Sep 12, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Sep 11, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.46% |
Sep 10, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.21% |
Sep 09, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.14% |
Sep 06, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.94% |
Sep 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.19% |
Sep 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.43% |
Sep 03, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.65% |
Sep 02, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.71% |
Aug 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.39% |
Aug 29, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.88% |
Aug 28, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.31% |
Aug 27, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.05% |
Highest: 1.590 | Lowest: 1.458 | Difference: 0.132 | Average: 1.502 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review