Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.74% |
Dec 20, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.77% |
Dec 19, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -1.07% |
Dec 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.28% |
Dec 17, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.87% |
Dec 16, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.04% |
Dec 13, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.59% |
Dec 12, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.50% |
Dec 11, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.33% |
Dec 10, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.24% |
Dec 09, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.91% |
Dec 06, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.27% |
Dec 05, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.01% |
Dec 04, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.14% |
Dec 03, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 1.08% |
Dec 02, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | 0.68% |
Nov 29, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.03% |
Nov 28, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.68% |
Nov 27, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.19% |
Nov 26, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.22% |
Highest: 135.960 | Lowest: 131.750 | Difference: 4.210 | Average: 133.883 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review