Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.62% |
Apr 30, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -0.44% |
Apr 29, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.84% |
Apr 26, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 1.32% |
Apr 25, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.33% |
Apr 24, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.45% |
Apr 23, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.49% |
Apr 22, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.84% |
Apr 19, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -1.39% |
Apr 18, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.61% |
Apr 17, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.20% |
Apr 16, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -2.00% |
Apr 15, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.79% |
Apr 12, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -1.38% |
Apr 11, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.08% |
Apr 10, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.25% |
Apr 09, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.64% |
Apr 08, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.23% |
Apr 05, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.28% |
Highest: 127.660 | Lowest: 121.600 | Difference: 6.060 | Average: 125.210 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review