Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.33% |
May 29, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.43% |
May 28, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.35% |
May 27, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.09% |
May 24, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.01% |
May 23, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.92% |
May 22, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.14% |
May 21, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.27% |
May 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
May 16, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.08% |
May 15, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.74% |
May 14, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 1.86% |
May 30, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.33% |
May 29, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.43% |
May 28, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.35% |
May 27, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.09% |
May 24, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.01% |
May 23, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.92% |
May 22, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.14% |
May 21, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.27% |
May 17, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
May 16, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.08% |
May 15, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.74% |
May 14, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.02% |
May 13, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.20% |
May 10, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.41% |
May 08, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.25% |
May 07, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.07% |
May 06, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.41% |
May 03, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.59% |
Highest: 124.530 | Lowest: 120.850 | Difference: 3.680 | Average: 123.031 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review