Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.06% |
Apr 17, 2023 | 104.880 | 104.880 | 104.880 | 104.880 | -0.17% |
Apr 14, 2023 | 105.060 | 105.060 | 105.060 | 105.060 | -0.06% |
Apr 13, 2023 | 105.120 | 105.120 | 105.120 | 105.120 | 0.10% |
Apr 12, 2023 | 105.010 | 105.010 | 105.010 | 105.010 | 0.19% |
Apr 11, 2023 | 104.810 | 104.810 | 104.810 | 104.810 | -0.06% |
Apr 06, 2023 | 104.870 | 104.870 | 104.870 | 104.870 | -0.05% |
Apr 05, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | -0.06% |
Apr 04, 2023 | 104.980 | 104.980 | 104.980 | 104.980 | 0.06% |
Apr 03, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | 0.25% |
Mar 31, 2023 | 104.660 | 104.660 | 104.660 | 104.660 | 0.41% |
Mar 30, 2023 | 104.230 | 104.230 | 104.230 | 104.230 | 0.37% |
Mar 29, 2023 | 103.850 | 103.850 | 103.850 | 103.850 | 0.17% |
Mar 28, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.00% |
Mar 27, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.02% |
Mar 24, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.20% |
Mar 23, 2023 | 103.860 | 103.860 | 103.860 | 103.860 | 0.18% |
Mar 22, 2023 | 103.670 | 103.670 | 103.670 | 103.670 | 0.26% |
Mar 21, 2023 | 103.400 | 103.400 | 103.400 | 103.400 | 0.52% |
Mar 20, 2023 | 102.870 | 102.870 | 102.870 | 102.870 | -0.55% |
Mar 17, 2023 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Mar 16, 2023 | 103.400 | 103.400 | 103.400 | 103.400 | -0.04% |
Mar 15, 2023 | 103.440 | 103.440 | 103.440 | 103.440 | -0.18% |
Mar 14, 2023 | 103.630 | 103.630 | 103.630 | 103.630 | -0.11% |
Mar 13, 2023 | 103.740 | 103.740 | 103.740 | 103.740 | 0.40% |
Mar 10, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | -0.32% |
Mar 09, 2023 | 103.660 | 103.660 | 103.660 | 103.660 | 0.01% |
Mar 08, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.11% |
Mar 07, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | -0.11% |
Mar 06, 2023 | 103.870 | 103.870 | 103.870 | 103.870 | -1.02% |
Highest: 105.120 | Lowest: 102.870 | Difference: 2.250 | Average: 104.099 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review