Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 300.935 | 300.935 | 300.935 | 300.935 | -0.13% |
May 15, 2024 | 301.327 | 301.327 | 301.327 | 301.327 | 0.94% |
May 14, 2024 | 298.512 | 298.512 | 298.512 | 298.512 | 0.42% |
May 13, 2024 | 297.260 | 297.260 | 297.260 | 297.260 | -0.10% |
May 10, 2024 | 297.549 | 297.549 | 297.549 | 297.549 | 0.69% |
May 08, 2024 | 295.501 | 295.501 | 295.501 | 295.501 | -0.06% |
May 07, 2024 | 295.689 | 295.689 | 295.689 | 295.689 | 0.49% |
May 06, 2024 | 294.235 | 294.235 | 294.235 | 294.235 | 0.94% |
May 03, 2024 | 291.496 | 291.496 | 291.496 | 291.496 | 0.22% |
May 02, 2024 | 290.850 | 290.850 | 290.850 | 290.850 | 0.12% |
Apr 30, 2024 | 290.513 | 290.513 | 290.513 | 290.513 | -0.54% |
Apr 29, 2024 | 292.083 | 292.083 | 292.083 | 292.083 | -2.94% |
May 16, 2024 | 300.935 | 300.935 | 300.935 | 300.935 | -0.13% |
May 15, 2024 | 301.327 | 301.327 | 301.327 | 301.327 | 0.94% |
May 14, 2024 | 298.512 | 298.512 | 298.512 | 298.512 | 0.42% |
May 13, 2024 | 297.260 | 297.260 | 297.260 | 297.260 | -0.10% |
May 10, 2024 | 297.549 | 297.549 | 297.549 | 297.549 | 0.69% |
May 08, 2024 | 295.501 | 295.501 | 295.501 | 295.501 | -0.06% |
May 07, 2024 | 295.689 | 295.689 | 295.689 | 295.689 | 0.49% |
May 06, 2024 | 294.235 | 294.235 | 294.235 | 294.235 | 0.94% |
May 03, 2024 | 291.496 | 291.496 | 291.496 | 291.496 | 0.22% |
May 02, 2024 | 290.850 | 290.850 | 290.850 | 290.850 | 0.12% |
Apr 30, 2024 | 290.513 | 290.513 | 290.513 | 290.513 | -0.54% |
Apr 29, 2024 | 292.083 | 292.083 | 292.083 | 292.083 | -0.05% |
Apr 26, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.97% |
Apr 25, 2024 | 289.404 | 289.404 | 289.404 | 289.404 | -0.50% |
Apr 24, 2024 | 290.865 | 290.865 | 290.865 | 290.865 | 0.43% |
Apr 23, 2024 | 289.611 | 289.611 | 289.611 | 289.611 | 1.15% |
Apr 22, 2024 | 286.317 | 286.317 | 286.317 | 286.317 | 1.05% |
Apr 19, 2024 | 283.333 | 283.333 | 283.333 | 283.333 | -1.08% |
Highest: 301.327 | Lowest: 283.333 | Difference: 17.995 | Average: 294.122 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review